Manta Network

MANTA · 美元计价

$0.05912

-7.98% ≈ ￥0.390192 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.06489

24H 最低$0.05736

今日开盘$0.06425

24H 成交量$62.58万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.1683	$0.189	$0.1647	$198.80万	$1.87亿	-8.68%
260	THETATheta Network	$0.1614	$0.1799	$0.16	$92.43万	$1.79亿	-8.81%
344	ALLOAllora	$0.1771	$0.1898	$0.1706	$61.34万	$4,814.64万	-4.94%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
276	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
476	AMATBApplied Materials (bStocks Tok	$409.55	$426.17	$401.73	$35.53万	$976.41万	-0.53%
332	MAGICTreasure	$0.0789	$0.0851	$0.0779	$64.53万	$2,833.14万	-5.28%
138	STXStacks	$0.2789	$0.3051	$0.2727	$263.82万	$5.68亿	-7.25%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
230	LUMIALumia	$0.082	$0.0869	$0.0793	$108.96万	$1,988.72万	-3.07%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.27万	—	-3.29%
243	BNSOLBNSOL	$110.1	$117.20	$108.10	$99.77万	—	-5.41%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.28万	$7,121.49万	-4.35%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2269.31	$2,379.55	$2,233.00	$9.10亿	$2,890.75亿	-3.88%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$277.1	$293.50	$270.10	$1,453.47万	$57.79亿	-4.51%