量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$195.31万	$1.87亿	-8.51%
260	THETATheta Network	$0.161	$0.1799	$0.1604	$90.96万	$1.79亿	-9.30%
336	ALLOAllora	$0.1768	$0.1898	$0.1706	$60.86万	$4,814.64万	-5.56%
310	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	AMATBApplied Materials (bStocks Tok	$408.99	$426.17	$401.73	$35.77万	$976.41万	-1.07%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$63.09万	$2,833.14万	-5.85%
137	STXStacks	$0.2818	$0.3051	$0.2727	$262.75万	$5.68亿	-6.66%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
233	LUMIALumia	$0.0813	$0.0869	$0.0793	$104.63万	$1,988.72万	-3.90%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
246	BNSOLBNSOL	$110.5	$117.20	$108.10	$97.99万	—	-5.48%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.94万	—	-6.35%
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$23.47万	$7,121.49万	-5.05%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2271.79	$2,379.55	$2,233.00	$8.37亿	$2,890.75亿	-3.72%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
49	BCH比特现金	$277.5	$293.50	$270.10	$1,391.23万	$57.79亿	-4.31%