MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	WIFdogwifhat	$0.1642	$0.189	$0.1557	$249.57万	$1.87亿	-9.48%
227	THETATheta Network	$0.1585	$0.1799	$0.1523	$132.89万	$1.79亿	-9.12%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.59万	$4,814.64万	-5.42%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
464	AMATBApplied Materials (bStocks Tok	$401.02	$426.17	$399.37	$42.76万	$976.41万	-1.40%
324	MAGICTreasure	$0.079	$0.0851	$0.076	$76.17万	$2,833.14万	-4.36%
146	STXStacks	$0.2755	$0.3051	$0.268	$260.14万	$5.68亿	-4.74%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
225	LUMIALumia	$0.083	$0.0869	$0.0793	$135.15万	$1,988.72万	0.00%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
194	BNSOLBNSOL	$106.7	$117.20	$104.90	$168.54万	—	-6.98%
442	ACHACH	$0.00463	$0.00508	$0.00446	$46.95万	—	-6.65%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.59万	$7,121.49万	-5.09%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2207.71	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-5.41%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$272.4	$293.50	$263.30	$1,749.44万	$57.79亿	-4.39%