METAB

METAB · 美元计价

$628.57

2.91% ≈ ￥4148.56 ($17.77)

更新于 2026-10-30 02:15:02

24H 最高$635.15

24H 最低$609.92

今日开盘$610.8

24H 成交量$188.17万

流通市值—

24H 涨跌额($17.77)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.61万	$1.87亿	0.67%
345	THETATheta Network	$0.1758	$0.1817	$0.171	$48.24万	$1.79亿	-0.34%
394	ALLOAllora	$0.1834	$0.1901	$0.178	$38.56万	$4,814.64万	-0.49%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
438	AMATBApplied Materials (bStocks Tok	$424.17	$426.17	$401.73	$32.24万	$976.41万	2.08%
353	MAGICTreasure	$0.0817	$0.0851	$0.0813	$46.86万	$2,833.14万	-2.04%
118	STXStacks	$0.2959	$0.3147	$0.2727	$263.05万	$5.68亿	-0.94%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
335	LUMIALumia	$0.0846	$0.0858	$0.0816	$49.74万	$1,988.72万	2.67%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.90万	—	0.50%
334	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.79万	—	-0.35%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.06万	—	0.40%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.44万	$7,121.49万	-0.42%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2342.34	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	-0.09%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
52	BCH比特现金	$289.5	$293.50	$275.40	$1,045.74万	$57.79亿	2.26%