NEAR Protocol

NEAR · 美元计价

$4.431

-5.72% ≈ ￥29.2446 (-$0.27)

更新于 2026-10-30 03:25:01

24H 最高$4.81

24H 最低$4.28

今日开盘$4.7

24H 成交量$1.56亿

流通市值$60.99亿

24H 涨跌额(-$0.27)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$131.12万	$1.87亿	-1.69%
352	THETATheta Network	$0.1745	$0.1817	$0.171	$46.44万	$1.79亿	-2.02%
373	ALLOAllora	$0.1817	$0.1901	$0.178	$41.75万	$4,814.64万	-2.26%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.73万	$976.41万	1.41%
331	MAGICTreasure	$0.0814	$0.0851	$0.0811	$50.72万	$2,833.14万	-2.63%
120	STXStacks	$0.2937	$0.3147	$0.2727	$255.73万	$5.68亿	-3.20%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
330	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.76万	$1,988.72万	1.81%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
661	FLNCBFLNCB	$6.09	$6.25	$6.01	$7.75万	—	0.66%
337	BNSOLBNSOL	$114.1	$118.10	$112.80	$49.33万	—	-1.72%
540	ACHACH	$0.00497	$0.00514	$0.00484	$20.78万	—	-1.39%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2332.4	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.06%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.14万	$57.79亿	0.98%