Newton Protocol

NEWT · 美元计价

$0.04454

0.59% ≈ ￥0.293964 ($0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.05096

24H 最低$0.04204

今日开盘$0.04428

24H 成交量$225.47万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1764	$0.189	$0.1752	$135.49万	$1.87亿	-5.62%
362	THETATheta Network	$0.172	$0.1802	$0.1708	$45.12万	$1.79亿	-4.55%
371	ALLOAllora	$0.1804	$0.1898	$0.178	$43.76万	$4,814.64万	-4.50%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
231	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
424	AMATBApplied Materials (bStocks Tok	$413.8	$426.17	$401.73	$34.53万	$976.41万	-1.20%
333	MAGICTreasure	$0.0808	$0.0851	$0.0804	$50.98万	$2,833.14万	-4.15%
122	STXStacks	$0.289	$0.3113	$0.2727	$244.67万	$5.68亿	-7.01%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
331	LUMIALumia	$0.0842	$0.0858	$0.0816	$51.48万	$1,988.72万	1.08%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
662	FLNCBFLNCB	$6	$6.25	$5.99	$7.79万	—	-2.28%
341	BNSOLBNSOL	$112.4	$117.30	$112.00	$49.18万	—	-4.18%
561	ACHACH	$0.00491	$0.00508	$0.00484	$18.73万	—	-3.16%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0692	$0.0718	$0.069	$13.73万	$7,121.49万	-3.49%
440	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2311.17	$2,379.55	$2,293.44	$5.61亿	$2,890.75亿	-2.65%
531	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
53	BCH比特现金	$282.2	$293.50	$275.40	$1,018.68万	$57.79亿	-2.45%