Origin Token

OGN · 美元计价

$0.02539

-2.76% ≈ ￥0.167574 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02611

24H 成交量$45.72万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.72万	$1.87亿	-2.76%
358	THETATheta Network	$0.1744	$0.1817	$0.171	$45.71万	$1.79亿	-3.00%
375	ALLOAllora	$0.1824	$0.1901	$0.178	$41.88万	$4,814.64万	-3.13%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
430	AMATBApplied Materials (bStocks Tok	$422.04	$426.17	$401.73	$33.47万	$976.41万	1.60%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.85万	$2,833.14万	-2.97%
120	STXStacks	$0.293	$0.3147	$0.2727	$251.13万	$5.68亿	-4.03%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
330	LUMIALumia	$0.0849	$0.0858	$0.0816	$51.10万	$1,988.72万	1.68%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
665	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.20万	—	-1.79%
337	BNSOLBNSOL	$113.7	$118.10	$112.80	$49.49万	—	-2.74%
544	ACHACH	$0.00497	$0.00514	$0.00484	$20.27万	—	-1.39%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
609	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$13.74万	$7,121.49万	-2.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2337	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-1.29%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
52	BCH比特现金	$286.9	$293.50	$275.40	$1,009.40万	$57.79亿	-0.24%