Ondo

ONDO · 美元计价

$0.3811

-9.56% ≈ ￥2.5153 (-$0.04)

更新于 2026-10-30 07:55:02

24H 最高$0.4358

24H 最低$0.3773

今日开盘$0.4214

24H 成交量$1,935.85万

流通市值$20.96亿

24H 涨跌额(-$0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1666	$0.189	$0.1647	$201.60万	$1.87亿	-9.46%
256	THETATheta Network	$0.1602	$0.1799	$0.1597	$95.72万	$1.79亿	-9.80%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.81万	$4,814.64万	-5.48%
319	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
480	AMATBApplied Materials (bStocks Tok	$411.88	$426.17	$401.73	$35.64万	$976.41万	0.95%
333	MAGICTreasure	$0.0788	$0.0851	$0.0779	$65.27万	$2,833.14万	-5.52%
140	STXStacks	$0.2786	$0.3051	$0.2727	$264.75万	$5.68亿	-7.20%
574	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
225	LUMIALumia	$0.0823	$0.0869	$0.0793	$112.00万	$1,988.72万	-3.40%
534	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
670	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.99万	—	-3.62%
244	BNSOLBNSOL	$109	$117.20	$108.10	$101.73万	—	-6.28%
489	ACHACH	$0.00466	$0.00508	$0.00456	$34.44万	—	-7.36%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$25.12万	$7,121.49万	-4.63%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2256.48	$2,379.55	$2,233.00	$9.45亿	$2,890.75亿	-4.36%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$274.4	$293.50	$270.10	$1,486.55万	$57.79亿	-5.12%