ORDI

ORDI · 美元计价

$3.644

-1.96% ≈ ￥24.0504 (-$0.07)

更新于 2026-10-30 04:00:02

24H 最高$3.77

24H 最低$3.54

今日开盘$3.717

24H 成交量$83.26万

流通市值$7,829.99万

24H 涨跌额(-$0.07)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$129.83万	$1.87亿	-3.33%
360	THETATheta Network	$0.1744	$0.1817	$0.171	$45.12万	$1.79亿	-3.06%
376	ALLOAllora	$0.1826	$0.1901	$0.178	$41.78万	$4,814.64万	-3.49%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
441	AMATBApplied Materials (bStocks Tok	$422.1	$426.17	$401.73	$31.81万	$976.41万	1.39%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.75万	$2,833.14万	-3.20%
119	STXStacks	$0.2929	$0.3147	$0.2727	$248.65万	$5.68亿	-4.87%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.19万	$1,988.72万	0.83%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
664	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.23万	—	-1.94%
339	BNSOLBNSOL	$113.5	$118.10	$112.80	$49.27万	—	-3.32%
551	ACHACH	$0.00497	$0.00514	$0.00484	$19.73万	—	-1.78%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
609	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$13.75万	$7,121.49万	-2.38%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2335.09	$2,391.55	$2,293.44	$5.59亿	$2,890.75亿	-1.72%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
52	BCH比特现金	$286.7	$293.50	$275.40	$1,007.73万	$57.79亿	-0.69%