Particle Network

PARTI · 美元计价

$0.0321

-17.05% ≈ ￥0.21186 (-$0.01)

更新于 2026-10-29 22:00:03

24H 最高$0.0404

24H 最低$0.0313

今日开盘$0.0387

24H 成交量$251.48万

流通市值$901.50万

24H 涨跌额(-$0.01)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	WIFdogwifhat	$0.1814	$0.1885	$0.1763	$94.29万	$1.84亿	0.89%
364	THETATheta Network	$0.1749	$0.1817	$0.171	$42.45万	$1.78亿	-0.96%
415	ALLOAllora	$0.184	$0.1901	$0.178	$34.14万	$4,759.46万	0.44%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
443	AMATBApplied Materials (bStocks Tok	$413.84	$421.29	$401.73	$29.73万	$942.34万	1.08%
292	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.28万	$2,840.89万	1.46%
114	STXStacks	$0.2943	$0.3147	$0.2727	$254.78万	$5.64亿	-1.28%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
293	LUMIALumia	$0.0827	$0.0858	$0.0816	$58.21万	$2,027.57万	-2.13%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
646	FLNCBFLNCB	$6.13	$6.21	$5.82	$9.20万	—	5.15%
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.20万	—	-0.26%
509	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.41%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$16.21万	$7,142.72万	-0.56%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2328	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.30%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
50	BCH比特现金	$278.8	$295.40	$275.40	$964.93万	$58.23亿	-5.40%