PAX Gold

PAXG · 美元计价

$3992.19

-0.96% ≈ ￥26348.45 (-$38.77)

更新于 2026-10-30 15:40:02

24H 最高$4,042.82

24H 最低$3,988.48

今日开盘$4030.96

24H 成交量$2,109.02万

流通市值$17.96亿

24H 涨跌额(-$38.77)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.1715	$0.189	$0.1557	$250.59万	$1.87亿	-3.60%
220	THETATheta Network	$0.1595	$0.1799	$0.1523	$154.48万	$1.79亿	-7.32%
320	ALLOAllora	$0.1753	$0.1898	$0.1698	$80.90万	$4,814.64万	-1.90%
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
469	AMATBApplied Materials (bStocks Tok	$404.31	$426.17	$398.86	$43.98万	$976.41万	-0.32%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.66万	$2,833.14万	1.35%
226	STXStacks	$0.2794	$0.3051	$0.268	$149.26万	$5.68亿	-0.43%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$146.24万	$1,988.72万	-2.98%
559	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
211	BNSOLBNSOL	$110.9	$117.20	$104.90	$169.49万	—	-2.29%
415	ACHACH	$0.00468	$0.00508	$0.00446	$56.99万	—	-3.90%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.30%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2241.38	$2,379.55	$2,174.08	$12.52亿	$2,890.75亿	-2.94%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
50	BCH比特现金	$283.7	$293.50	$263.30	$1,716.48万	$57.79亿	1.69%