POL (ex-MATIC)

POL · 美元计价

$0.0916

-0.54% ≈ ￥0.60456 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.0921

24H 成交量$671.90万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.80万	$1.87亿	-1.75%
349	THETATheta Network	$0.1747	$0.1817	$0.171	$47.14万	$1.79亿	-1.96%
377	ALLOAllora	$0.1831	$0.1901	$0.178	$41.24万	$4,814.64万	-1.67%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	AMATBApplied Materials (bStocks Tok	$422.05	$426.17	$401.73	$33.38万	$976.41万	0.64%
346	MAGICTreasure	$0.0815	$0.0851	$0.0811	$47.36万	$2,833.14万	-2.28%
119	STXStacks	$0.2931	$0.3147	$0.2727	$259.51万	$5.68亿	-3.43%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
334	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.00万	$1,988.72万	1.57%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.82万	—	-1.47%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.44万	—	-1.55%
537	ACHACH	$0.00496	$0.00514	$0.00484	$20.97万	—	-1.20%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.19万	$7,121.49万	-1.55%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2329.36	$2,391.55	$2,293.44	$5.55亿	$2,890.75亿	-1.16%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
53	BCH比特现金	$287.9	$293.50	$275.40	$1,017.03万	$57.79亿	0.91%