Polymesh

POLYX · 美元计价

$0.03182

-1.67% ≈ ￥0.210012 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.03236

24H 成交量$78.22万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1712	$0.189	$0.1557	$248.16万	$1.87亿	-5.73%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$77.80万	$4,814.64万	-3.96%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
470	AMATBApplied Materials (bStocks Tok	$403.14	$426.17	$398.86	$42.84万	$976.41万	-1.41%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
197	STXStacks	$0.2814	$0.3051	$0.268	$184.15万	$5.68亿	0.97%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
208	BNSOLBNSOL	$111	$117.20	$104.90	$171.37万	—	-2.97%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.66万	—	-4.05%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.67万	$7,121.49万	-2.85%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2248.19	$2,379.55	$2,174.08	$12.19亿	$2,890.75亿	-3.62%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,695.07万	$57.79亿	0.96%