FC Porto

PORTO · 美元计价

$0.406

-4.70% ≈ ￥2.6796 (-$0.02)

更新于 2026-10-30 12:00:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.426

24H 成交量$27.07万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$246.71万	$1.87亿	-5.11%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$137.14万	$1.79亿	-7.95%
325	ALLOAllora	$0.1763	$0.1898	$0.1698	$76.82万	$4,814.64万	-2.97%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
468	AMATBApplied Materials (bStocks Tok	$401.86	$426.17	$398.86	$42.84万	$976.41万	-0.72%
314	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.39万	$2,833.14万	-1.71%
192	STXStacks	$0.2831	$0.3051	$0.268	$186.33万	$5.68亿	2.35%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.18万	$1,988.72万	-0.60%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.61万	—	-3.13%
205	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.37万	—	-2.56%
444	ACHACH	$0.00467	$0.00508	$0.00446	$47.26万	—	-3.91%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.50万	$7,121.49万	-2.71%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2235.01	$2,379.55	$2,174.08	$11.81亿	$2,890.75亿	-3.18%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
46	BCH比特现金	$283.4	$293.50	$263.30	$1,658.99万	$57.79亿	2.24%