Paris Saint-Germain Fan Token

PSG · 美元计价

$0.374

-7.20% ≈ ￥2.4684 (-$0.03)

更新于 2026-10-30 11:40:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.403

24H 成交量$72.92万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1687	$0.189	$0.1557	$243.72万	$1.87亿	-4.90%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$136.32万	$1.79亿	-8.30%
330	ALLOAllora	$0.1771	$0.1898	$0.1698	$76.22万	$4,814.64万	-2.26%
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
465	AMATBApplied Materials (bStocks Tok	$401.46	$426.17	$398.86	$42.92万	$976.41万	-0.70%
316	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.76万	$2,833.14万	-1.59%
177	STXStacks	$0.2829	$0.3051	$0.268	$208.19万	$5.68亿	1.40%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
230	LUMIALumia	$0.083	$0.0869	$0.0793	$138.57万	$1,988.72万	-1.07%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
203	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.52万	—	-2.92%
449	ACHACH	$0.00463	$0.00508	$0.00446	$46.50万	—	-4.73%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.44万	$7,121.49万	-2.71%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2230.73	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-3.26%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$281.6	$293.50	$263.30	$1,682.21万	$57.79亿	2.07%