Pyth Network

PYTH · 美元计价

$0.06819

-6.02% ≈ ￥0.450054 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.07624

24H 最低$0.06753

今日开盘$0.07256

24H 成交量$553.10万

流通市值$5.77亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1773	$0.189	$0.1752	$136.04万	$1.87亿	-4.42%
362	THETATheta Network	$0.172	$0.1801	$0.1708	$45.45万	$1.79亿	-4.18%
369	ALLOAllora	$0.1812	$0.1898	$0.178	$43.94万	$4,814.64万	-3.46%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
424	AMATBApplied Materials (bStocks Tok	$412.54	$426.17	$401.73	$34.89万	$976.41万	-1.17%
338	MAGICTreasure	$0.0812	$0.0851	$0.0804	$50.15万	$2,833.14万	-4.02%
122	STXStacks	$0.2909	$0.3084	$0.2727	$245.46万	$5.68亿	-5.31%
540	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
331	LUMIALumia	$0.0845	$0.0858	$0.0816	$51.54万	$1,988.72万	1.56%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
662	FLNCBFLNCB	$5.98	$6.25	$5.98	$7.80万	—	-2.61%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.71万	—	-3.43%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.30万	—	-2.57%
403	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.68万	$7,121.49万	-2.94%
441	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2313.83	$2,379.55	$2,293.44	$5.60亿	$2,890.75亿	-2.21%
532	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
52	BCH比特现金	$282.4	$293.50	$275.40	$1,023.74万	$57.79亿	-1.98%