RONIN

RONIN · 美元计价

$0.049

-6.49% ≈ ￥0.3234 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0524

24H 成交量$30.76万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1665	$0.189	$0.1557	$242.49万	$1.87亿	-5.93%
228	THETATheta Network	$0.1583	$0.1799	$0.1523	$134.72万	$1.79亿	-8.13%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.33万	$4,814.64万	-3.96%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	AMATBApplied Materials (bStocks Tok	$400.79	$426.17	$398.86	$42.86万	$976.41万	-0.32%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$76.87万	$2,833.14万	-3.55%
156	STXStacks	$0.2776	$0.3051	$0.268	$235.91万	$5.68亿	-2.97%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.54万	$1,988.72万	-0.36%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.62%
195	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.11万	—	-4.60%
456	ACHACH	$0.00463	$0.00508	$0.00446	$43.74万	—	-4.54%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.67%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2212.08	$2,379.55	$2,174.08	$11.56亿	$2,890.75亿	-3.85%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$277.2	$293.50	$263.30	$1,745.09万	$57.79亿	-1.63%