Rocket Pool

RPL · 美元计价

$1.408

-6.76% ≈ ￥9.2928 (-$0.10)

更新于 2026-10-30 08:15:01

24H 最高$1.54

24H 最低$1.39

今日开盘$1.51

24H 成交量$16.75万

流通市值$3,506.44万

24H 涨跌额(-$0.10)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	WIFdogwifhat	$0.1662	$0.189	$0.1647	$204.17万	$1.87亿	-9.53%
254	THETATheta Network	$0.1598	$0.1799	$0.1588	$100.89万	$1.79亿	-10.17%
345	ALLOAllora	$0.1756	$0.1898	$0.1706	$62.46万	$4,814.64万	-5.79%
325	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
483	AMATBApplied Materials (bStocks Tok	$410.14	$426.17	$401.73	$36.04万	$976.41万	0.51%
335	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.71万	$2,833.14万	-5.75%
141	STXStacks	$0.2782	$0.3051	$0.2727	$266.20万	$5.68亿	-7.27%
578	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
223	LUMIALumia	$0.0823	$0.0869	$0.0793	$114.38万	$1,988.72万	-3.29%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
669	FLNCBFLNCB	$5.9	$6.25	$5.86	$8.12万	—	-3.60%
229	BNSOLBNSOL	$108.6	$117.20	$107.30	$110.52万	—	-6.78%
487	ACHACH	$0.00465	$0.00508	$0.00456	$35.11万	—	-7.74%
466	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0663	$25.51万	$7,121.49万	-5.60%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2247.53	$2,379.55	$2,233.00	$9.74亿	$2,890.75亿	-4.68%
566	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$273.7	$293.50	$270.10	$1,511.94万	$57.79亿	-5.26%