Ravencoin

RVN · 美元计价

$0.00133

-9.34% ≈ ￥0.008778 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001467

24H 成交量$114.74万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1676	$0.189	$0.1557	$242.12万	$1.87亿	-5.52%
233	THETATheta Network	$0.157	$0.1799	$0.1523	$136.01万	$1.79亿	-8.77%
331	ALLOAllora	$0.1766	$0.1898	$0.1698	$75.70万	$4,814.64万	-2.75%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
464	AMATBApplied Materials (bStocks Tok	$401.19	$426.17	$398.86	$42.97万	$976.41万	-0.37%
314	MAGICTreasure	$0.0797	$0.0851	$0.076	$78.77万	$2,833.14万	-2.57%
168	STXStacks	$0.28	$0.3051	$0.268	$224.11万	$5.68亿	-0.89%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
202	BNSOLBNSOL	$109	$117.20	$104.90	$170.47万	—	-3.71%
451	ACHACH	$0.00463	$0.00508	$0.00446	$46.20万	—	-4.73%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.28%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2219.6	$2,379.55	$2,174.08	$11.55亿	$2,890.75亿	-3.72%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$279.5	$293.50	$263.30	$1,739.02万	$57.79亿	-0.43%