云储币

SC · 美元计价

$0.000798

-0.38% ≈ ￥0.0052668 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000801

24H 成交量$12.46万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.51万	$1.87亿	-1.80%
357	THETATheta Network	$0.1744	$0.1817	$0.171	$45.99万	$1.79亿	-2.08%
373	ALLOAllora	$0.1829	$0.1901	$0.178	$41.92万	$4,814.64万	-2.14%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
427	AMATBApplied Materials (bStocks Tok	$421.6	$426.17	$401.73	$33.84万	$976.41万	1.51%
331	MAGICTreasure	$0.0818	$0.0851	$0.0811	$51.00万	$2,833.14万	-2.39%
119	STXStacks	$0.2935	$0.3147	$0.2727	$255.06万	$5.68亿	-3.30%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
330	LUMIALumia	$0.0845	$0.0858	$0.0816	$51.01万	$1,988.72万	1.56%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.04万	—	-0.82%
336	BNSOLBNSOL	$113.9	$118.10	$112.80	$49.45万	—	-1.98%
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.69万	—	-1.39%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.21万	$7,121.49万	-1.55%
435	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2336	$2,391.55	$2,293.44	$5.43亿	$2,890.75亿	-1.04%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,009.92万	$57.79亿	0.07%