Sentient

SENT · 美元计价

$0.01963

-8.61% ≈ ￥0.129558 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.02179

24H 最低$0.01928

今日开盘$0.02148

24H 成交量$66.83万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$188.07万	$1.87亿	-7.31%
299	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.49万	$1.79亿	-6.95%
335	ALLOAllora	$0.1776	$0.1898	$0.1706	$58.39万	$4,814.64万	-5.18%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
474	AMATBApplied Materials (bStocks Tok	$410.91	$426.17	$401.73	$35.22万	$976.41万	-0.23%
323	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.06万	$2,833.14万	-5.61%
132	STXStacks	$0.2835	$0.3075	$0.2727	$258.78万	$5.68亿	-6.84%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
266	LUMIALumia	$0.0829	$0.0869	$0.0816	$85.00万	$1,988.72万	-3.27%
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
669	FLNCBFLNCB	$5.93	$6.25	$5.90	$7.86万	—	-2.31%
295	BNSOLBNSOL	$111	$117.20	$108.10	$72.46万	—	-4.56%
488	ACHACH	$0.00475	$0.00508	$0.00456	$33.05万	—	-5.75%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.22万	$7,121.49万	-5.04%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2282.15	$2,379.55	$2,233.00	$7.62亿	$2,890.75亿	-3.18%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
50	BCH比特现金	$278.1	$293.50	$270.10	$1,304.01万	$57.79亿	-3.71%