Super Micro Computer (bStocks

SMCIB · 美元计价

$34.54

-2.26% ≈ ￥227.964 (-$0.80)

更新于 2026-10-30 03:00:01

24H 最高$36.14

24H 最低$34.36

今日开盘$35.34

24H 成交量$10.99万

流通市值$193.64万

24H 涨跌额(-$0.80)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.99万	$1.87亿	-1.48%
352	THETATheta Network	$0.1752	$0.1817	$0.171	$46.34万	$1.79亿	-1.68%
377	ALLOAllora	$0.1828	$0.1901	$0.178	$41.31万	$4,814.64万	-1.83%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
426	AMATBApplied Materials (bStocks Tok	$421.49	$426.17	$401.73	$34.09万	$976.41万	0.86%
345	MAGICTreasure	$0.0816	$0.0851	$0.0811	$47.39万	$2,833.14万	-1.81%
119	STXStacks	$0.2945	$0.3147	$0.2727	$259.27万	$5.68亿	-3.16%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
333	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.13万	$1,988.72万	1.94%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	-0.33%
336	BNSOLBNSOL	$114.4	$118.10	$112.80	$49.28万	—	-1.55%
542	ACHACH	$0.00498	$0.00514	$0.00484	$20.82万	—	-0.99%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.10万	$7,121.49万	-1.27%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2331.86	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	-0.95%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
53	BCH比特现金	$288.6	$293.50	$275.40	$1,015.38万	$57.79亿	1.48%