Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1807	$0.189	$0.1763	$133.32万	$1.87亿	0.11%
333	THETATheta Network	$0.1759	$0.1817	$0.171	$50.77万	$1.79亿	-0.34%
394	ALLOAllora	$0.1839	$0.1901	$0.178	$38.90万	$4,814.64万	-0.49%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	AMATBApplied Materials (bStocks Tok	$423.91	$426.17	$401.73	$32.84万	$976.41万	2.18%
339	MAGICTreasure	$0.0818	$0.0851	$0.0813	$49.52万	$2,833.14万	-3.54%
119	STXStacks	$0.2947	$0.3147	$0.2727	$267.16万	$5.68亿	-1.24%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
336	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.15万	$1,988.72万	2.31%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
662	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.93万	—	0.17%
330	BNSOLBNSOL	$114.7	$118.10	$112.80	$51.28万	—	-0.78%
525	ACHACH	$0.00498	$0.00514	$0.00484	$22.03万	—	0.40%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.92万	$7,121.49万	-1.54%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2336.5	$2,391.55	$2,293.44	$5.63亿	$2,890.75亿	-0.40%
529	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
52	BCH比特现金	$287.4	$293.50	$275.40	$1,085.23万	$57.79亿	0.21%