Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.15

-2.38% ≈ ￥674.19 (-$2.49)

更新于 2026-10-29 22:05:02

24H 最高$109.11

24H 最低$96.08

今日开盘$104.64

24H 成交量$2,894.88万

流通市值$6,066.38万

24H 涨跌额(-$2.49)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	WIFdogwifhat	$0.1816	$0.1885	$0.1763	$93.48万	$1.84亿	0.55%
363	THETATheta Network	$0.175	$0.1817	$0.171	$42.53万	$1.78亿	-1.13%
413	ALLOAllora	$0.1842	$0.1901	$0.178	$34.23万	$4,759.46万	-0.05%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
445	AMATBApplied Materials (bStocks Tok	$417.77	$421.29	$401.73	$29.41万	$942.34万	1.81%
291	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.26万	$2,840.89万	1.09%
115	STXStacks	$0.2936	$0.3147	$0.2727	$254.88万	$5.64亿	-1.97%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
292	LUMIALumia	$0.0828	$0.0858	$0.0816	$58.25万	$2,027.57万	-1.78%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
645	FLNCBFLNCB	$6.15	$6.21	$5.82	$9.38万	—	4.77%
394	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.17万	—	-0.52%
508	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.61%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0693	$16.12万	$7,142.72万	-0.56%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2329.14	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.48%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
50	BCH比特现金	$279.4	$295.40	$275.40	$959.62万	$58.23亿	-5.26%