SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$137.2

0.29% ≈ ￥905.52 ($0.40)

更新于 2026-10-31 22:20:02

24H 最高$140.43

24H 最低$134.78

今日开盘$136.8

24H 成交量$1,383.30万

流通市值$1.76亿

24H 涨跌额($0.40)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	WIFdogwifhat	$0.1763	$0.1799	$0.172	$60.72万	$1.74亿	2.14%
456	THETATheta Network	$0.1609	$0.163	$0.1543	$26.67万	$1.57亿	2.88%
411	ALLOAllora	$0.1635	$0.1744	$0.1622	$32.48万	$4,398.08万	-5.05%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
658	AMATBApplied Materials (bStocks Tok	$392.29	$399.64	$383.74	$5.37万	$898.68万	-1.84%
371	MAGICTreasure	$0.0826	$0.084	$0.081	$37.58万	$2,810.67万	-0.96%
70	STXStacks	$0.3178	$0.399	$0.2781	$438.92万	$5.34亿	13.70%
500	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
303	LUMIALumia	$0.0791	$0.083	$0.078	$50.26万	$1,937.97万	-2.10%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
676	FLNCBFLNCB	$5.75	$5.76	$5.53	$3.30万	—	0.52%
370	BNSOLBNSOL	$108.7	$110.20	$106.20	$37.82万	—	1.02%
537	ACHACH	$0.00481	$0.00485	$0.00468	$17.48万	—	2.34%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	RIFRootstock Infrastructure Frame	$0.0658	$0.0676	$0.064	$13.98万	$6,675.33万	-1.50%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
2	ETH以太坊	$2250.68	$2,262.49	$2,217.21	$4.18亿	$2,719.59亿	1.16%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
56	BCH比特现金	$289.1	$297.90	$283.40	$713.39万	$58.85亿	1.55%