SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.9

-0.83% ≈ ￥5041.74 (-$6.42)

更新于 2026-10-30 15:45:02

24H 最高$772.04

24H 最低$762.21

今日开盘$770.32

24H 成交量$135.98万

流通市值$1,935.95万

24H 涨跌额(-$6.42)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	WIFdogwifhat	$0.171	$0.189	$0.1557	$250.07万	$1.87亿	-3.77%
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$81.41万	$4,814.64万	-2.35%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	AMATBApplied Materials (bStocks Tok	$404.44	$426.17	$398.86	$43.99万	$976.41万	-0.27%
319	MAGICTreasure	$0.0827	$0.0851	$0.076	$81.66万	$2,833.14万	1.22%
226	STXStacks	$0.2776	$0.3051	$0.268	$149.41万	$5.68亿	-1.07%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.38万	$1,988.72万	-2.99%
560	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.76万	—	-2.82%
412	ACHACH	$0.00467	$0.00508	$0.00446	$57.14万	—	-4.11%
503	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.77万	$7,121.49万	-2.73%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2232.44	$2,379.55	$2,174.08	$12.58亿	$2,890.75亿	-3.29%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
50	BCH比特现金	$282.2	$293.50	$263.30	$1,715.87万	$57.79亿	1.26%