SSV Network

SSV · 美元计价

$2.53

2.14% ≈ ￥16.698 ($0.05)

更新于 2026-10-29 23:50:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.477

24H 成交量$20.86万

流通市值$3,727.98万

24H 涨跌额($0.05)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	WIFdogwifhat	$0.1857	$0.1885	$0.1763	$94.63万	$1.84亿	2.77%
334	THETATheta Network	$0.1777	$0.1817	$0.171	$49.58万	$1.78亿	0.28%
421	ALLOAllora	$0.1881	$0.1901	$0.178	$33.92万	$4,759.46万	0.97%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
460	AMATBApplied Materials (bStocks Tok	$423.61	$424.05	$401.73	$29.16万	$942.34万	2.32%
287	MAGICTreasure	$0.0835	$0.0852	$0.0813	$62.89万	$2,840.89万	0.24%
117	STXStacks	$0.3015	$0.3147	$0.2727	$262.53万	$5.64亿	0.40%
527	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
314	LUMIALumia	$0.0831	$0.0858	$0.0816	$53.32万	$2,027.57万	-0.12%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
653	FLNCBFLNCB	$6.21	$6.25	$6.01	$8.59万	—	2.82%
328	BNSOLBNSOL	$116.4	$118.10	$112.80	$50.79万	—	1.48%
530	ACHACH	$0.00504	$0.00514	$0.00484	$20.83万	—	1.41%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$14.93万	$7,142.72万	0.28%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2364.87	$2,391.55	$2,293.44	$5.28亿	$2,878.04亿	1.42%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
50	BCH比特现金	$284.6	$292.90	$275.40	$1,009.80万	$58.23亿	-2.70%