Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 01:50:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.181	$0.189	$0.1763	$132.96万	$1.87亿	0.33%
333	THETATheta Network	$0.1756	$0.1817	$0.171	$50.83万	$1.79亿	-0.68%
395	ALLOAllora	$0.1841	$0.1901	$0.178	$38.35万	$4,814.64万	-0.38%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
435	AMATBApplied Materials (bStocks Tok	$423.53	$426.17	$401.73	$32.74万	$976.41万	2.09%
335	MAGICTreasure	$0.0818	$0.0852	$0.0813	$50.47万	$2,833.14万	-3.42%
119	STXStacks	$0.2953	$0.3147	$0.2727	$267.04万	$5.68亿	-1.07%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
337	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.06万	$1,988.72万	1.82%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
664	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	0.33%
330	BNSOLBNSOL	$114.8	$118.10	$112.80	$51.27万	—	-0.78%
525	ACHACH	$0.00499	$0.00514	$0.00484	$22.02万	—	0.61%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.94万	$7,121.49万	-1.12%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2337.9	$2,391.55	$2,293.44	$5.64亿	$2,890.75亿	-0.30%
530	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
51	BCH比特现金	$288.3	$293.50	$275.40	$1,085.18万	$57.79亿	0.66%