Tellor Tributes

TRB · 美元计价

$16.92

-2.59% ≈ ￥111.672 (-$0.45)

更新于 2026-10-30 02:30:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.37

24H 成交量$250.46万

流通市值$4,874.82万

24H 涨跌额(-$0.45)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WIFdogwifhat	$0.1803	$0.189	$0.1763	$129.45万	$1.87亿	-0.28%
346	THETATheta Network	$0.1749	$0.1817	$0.171	$48.05万	$1.79亿	-0.91%
381	ALLOAllora	$0.1824	$0.1901	$0.178	$40.17万	$4,814.64万	-1.35%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
437	AMATBApplied Materials (bStocks Tok	$423.27	$426.17	$401.73	$32.43万	$976.41万	1.53%
356	MAGICTreasure	$0.0814	$0.0851	$0.0813	$46.46万	$2,833.14万	-2.63%
119	STXStacks	$0.2935	$0.3147	$0.2727	$262.42万	$5.68亿	-2.69%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
335	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.91万	$1,988.72万	1.82%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.92万	—	-0.66%
336	BNSOLBNSOL	$114.6	$118.10	$112.80	$49.79万	—	-0.87%
535	ACHACH	$0.00498	$0.00514	$0.00484	$20.96万	—	-0.20%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-0.99%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2334.76	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	-0.59%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,034.25万	$57.79亿	1.27%