Uniswap
UNI · 美元计价
$7.071
-1.24%
≈ ￥46.6686
(-$0.09)
更新于 2026-10-30 04:30:01
24H 最高$7.52
24H 最低$6.91
今日开盘$7.16
24H 成交量$3,850.66万
流通市值$46.19亿
24H 涨跌额(-$0.09)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.48万 | $1.87亿 | -3.32% |
| 366 |
THETATheta Network
|
$0.1724 | $0.1801 | $0.1708 | $44.23万 | $1.79亿 | -3.15% |
| 372 |
ALLOAllora
|
$0.1809 | $0.1898 | $0.178 | $43.85万 | $4,814.64万 | -2.79% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 232 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$415.05 | $426.17 | $401.73 | $33.75万 | $976.41万 | 0.16% |
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.64万 | $2,833.14万 | -3.44% |
| 124 |
STXStacks
|
$0.2908 | $0.3084 | $0.2727 | $245.37万 | $5.68亿 | -4.22% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 321 |
LUMIALumia
|
$0.0854 | $0.0858 | $0.0816 | $53.69万 | $1,988.72万 | 2.28% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 662 |
FLNCBFLNCB
|
$6.02 | $6.25 | $5.98 | $7.74万 | — | -1.31% |
| 362 |
BNSOLBNSOL
|
$113 | $117.20 | $112.00 | $45.43万 | — | -2.67% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.30万 | — | -2.39% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.64万 | $7,121.49万 | -2.67% |
| 441 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 3 |
ETH以太坊
|
$2317.77 | $2,379.55 | $2,293.44 | $5.56亿 | $2,890.75亿 | -1.38% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 53 |
BCH比特现金
|
$282 | $293.50 | $275.40 | $1,024.29万 | $57.79亿 | -1.61% |
相关站点
共 40 个
POL - 比特币行情
POL - 比特币行情
Official Trump - 加密货币行情
United Stables - 比特币
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
比特币
USD1 - 加密货币行情
LayerZero - BTC行情
LayerZero - 比特币行情
Bubblemaps - 比特币
Raydium - 比特币
Bittensor - 币种排行
Gram - 加密货币行情
JasmyCoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
币安币 - 比特币行情
Initia - 币种排行
First Digital - 币种排行
PAX Gold - 比特币行情
Solana - 币种排行
Pyth Network - BTC行情
Quant - 币种排行
Celestia - 比特币
Celestia - 比特币
Starknet - 比特币行情
艾达币 - BTC行情
Filecoin - 比特币行情
Haedal - 数字货币市值
USD.AI - BTC行情
Solana - 币种排行
以太坊 - BTC行情
大零币 - 以太坊ETH价格
First Digital - 比特币
Aster - BTC行情
Aptos - 币种排行
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
Raydium - 币种排行
Internet - 比特币