Usual

USUAL · 美元计价

$0.01062

-0.75% ≈ ￥0.070092 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.0107

24H 成交量$83.29万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	WIFdogwifhat	$0.1827	$0.1885	$0.1763	$91.80万	$1.84亿	1.33%
361	THETATheta Network	$0.1761	$0.1817	$0.171	$42.43万	$1.78亿	-0.45%
408	ALLOAllora	$0.1851	$0.1901	$0.178	$35.51万	$4,759.46万	0.33%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
454	AMATBApplied Materials (bStocks Tok	$415.78	$421.29	$401.73	$29.27万	$942.34万	1.88%
270	MAGICTreasure	$0.083	$0.0852	$0.0813	$66.43万	$2,840.89万	0.36%
118	STXStacks	$0.2942	$0.3147	$0.2727	$253.89万	$5.64亿	-1.54%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
298	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.36万	$2,027.57万	-1.31%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
642	FLNCBFLNCB	$6.1	$6.21	$5.93	$9.65万	—	2.01%
333	BNSOLBNSOL	$115.3	$118.10	$112.80	$48.89万	—	0.35%
532	ACHACH	$0.00498	$0.00514	$0.00484	$20.02万	—	0.61%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.91万	$7,142.72万	-0.14%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2335.34	$2,391.55	$2,293.44	$4.94亿	$2,878.04亿	-0.03%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
48	BCH比特现金	$281.5	$294.50	$275.40	$993.85万	$58.23亿	-4.41%