Vana

VANA · 美元计价

$0.855

-1.27% ≈ ￥5.643 (-$0.01)

更新于 2026-10-30 03:35:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.866

24H 成交量$56.71万

流通市值$2,665.23万

24H 涨跌额(-$0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.52万	$1.87亿	-1.91%
356	THETATheta Network	$0.1747	$0.1817	$0.171	$46.20万	$1.79亿	-2.24%
373	ALLOAllora	$0.1829	$0.1901	$0.178	$41.87万	$4,814.64万	-1.88%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
427	AMATBApplied Materials (bStocks Tok	$422.43	$426.17	$401.73	$33.90万	$976.41万	1.78%
331	MAGICTreasure	$0.0818	$0.0851	$0.0811	$50.86万	$2,833.14万	-2.39%
120	STXStacks	$0.2941	$0.3147	$0.2727	$255.08万	$5.68亿	-3.45%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
330	LUMIALumia	$0.0845	$0.0858	$0.0816	$50.95万	$1,988.72万	1.69%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$6.12	$6.25	$6.01	$7.04万	—	0.00%
336	BNSOLBNSOL	$114	$118.10	$112.80	$49.39万	—	-2.06%
539	ACHACH	$0.00499	$0.00514	$0.00484	$20.69万	—	-1.19%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.17万	$7,121.49万	-1.41%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2334.99	$2,391.55	$2,293.44	$5.44亿	$2,890.75亿	-1.22%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,009.73万	$57.79亿	0.04%