Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.24万	$1.87亿	-4.96%
230	THETATheta Network	$0.1583	$0.1799	$0.1523	$140.82万	$1.79亿	-8.60%
324	ALLOAllora	$0.1766	$0.1898	$0.1698	$77.92万	$4,814.64万	-3.34%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
467	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.97万	$976.41万	-0.79%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.66万	$2,833.14万	-1.59%
194	STXStacks	$0.2796	$0.3051	$0.268	$185.15万	$5.68亿	1.16%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
232	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.78万	$1,988.72万	-0.36%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.72万	—	-3.62%
206	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.83万	—	-2.99%
443	ACHACH	$0.00473	$0.00508	$0.00446	$47.59万	—	-3.67%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.59万	$7,121.49万	-2.57%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2243.63	$2,379.55	$2,174.08	$12.14亿	$2,890.75亿	-3.36%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$283.9	$293.50	$263.30	$1,694.57万	$57.79亿	1.36%