VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.53万	$1.87亿	-2.28%
359	THETATheta Network	$0.1744	$0.1817	$0.171	$45.86万	$1.79亿	-2.57%
373	ALLOAllora	$0.1825	$0.1901	$0.178	$41.94万	$4,814.64万	-2.72%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
427	AMATBApplied Materials (bStocks Tok	$420	$426.17	$401.73	$33.96万	$976.41万	0.76%
331	MAGICTreasure	$0.0816	$0.0851	$0.0811	$51.02万	$2,833.14万	-2.97%
119	STXStacks	$0.2935	$0.3147	$0.2727	$255.04万	$5.68亿	-3.74%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.03万	$1,988.72万	1.32%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.03万	—	-1.63%
337	BNSOLBNSOL	$113.8	$118.10	$112.80	$49.40万	—	-2.49%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.68万	—	-1.39%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$13.45万	$7,121.49万	-2.25%
435	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2333.97	$2,391.55	$2,293.44	$5.43亿	$2,890.75亿	-1.26%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
53	BCH比特现金	$287.4	$293.50	$275.40	$1,009.60万	$57.79亿	-0.21%