WAX

WAXP · 美元计价

$0.00426

-8.78% ≈ ￥0.028116 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.00467

24H 最低$0.00417

今日开盘$0.00467

24H 成交量$27.54万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	WIFdogwifhat	$0.164	$0.189	$0.1557	$249.46万	$1.87亿	-9.39%
227	THETATheta Network	$0.1581	$0.1799	$0.1523	$134.24万	$1.79亿	-9.29%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.55万	$4,814.64万	-5.47%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
463	AMATBApplied Materials (bStocks Tok	$400.55	$426.17	$399.37	$42.82万	$976.41万	-1.37%
324	MAGICTreasure	$0.0791	$0.0851	$0.076	$76.13万	$2,833.14万	-4.12%
148	STXStacks	$0.2756	$0.3051	$0.268	$254.68万	$5.68亿	-4.97%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$135.53万	$1,988.72万	0.12%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
194	BNSOLBNSOL	$106.5	$117.20	$104.90	$168.86万	—	-6.99%
442	ACHACH	$0.00461	$0.00508	$0.00446	$46.86万	—	-7.24%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.37万	$7,121.49万	-5.65%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2206.1	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-5.32%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$273.3	$293.50	$263.30	$1,749.66万	$57.79亿	-3.90%