WBETH

WBETH · 美元计价

$2625.55

1.50% ≈ ￥17328.63 ($38.75)

更新于 2026-10-29 23:55:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2586.8

24H 成交量$81.57万

流通市值—

24H 涨跌额($38.75)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	WIFdogwifhat	$0.1861	$0.1885	$0.1763	$95.62万	$1.84亿	2.76%
336	THETATheta Network	$0.1782	$0.1817	$0.171	$49.33万	$1.78亿	0.34%
425	ALLOAllora	$0.1886	$0.1901	$0.178	$33.48万	$4,759.46万	1.78%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
454	AMATBApplied Materials (bStocks Tok	$424.4	$424.40	$401.73	$29.39万	$942.34万	2.77%
289	MAGICTreasure	$0.0836	$0.0852	$0.0813	$62.27万	$2,840.89万	-0.12%
117	STXStacks	$0.302	$0.3147	$0.2727	$262.86万	$5.64亿	0.33%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
317	LUMIALumia	$0.0833	$0.0858	$0.0816	$53.06万	$2,027.57万	-0.12%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
653	FLNCBFLNCB	$6.2	$6.25	$6.01	$8.52万	—	2.48%
330	BNSOLBNSOL	$116.7	$118.10	$112.80	$50.57万	—	1.48%
529	ACHACH	$0.00504	$0.00514	$0.00484	$20.83万	—	1.41%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$14.91万	$7,142.72万	0.00%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2366.18	$2,391.55	$2,293.44	$5.30亿	$2,878.04亿	1.45%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
50	BCH比特现金	$286.3	$292.90	$275.40	$1,023.07万	$58.23亿	-2.22%