门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 04:30:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.48万	$1.87亿	-3.32%
366	THETATheta Network	$0.1724	$0.1801	$0.1708	$44.23万	$1.79亿	-3.15%
372	ALLOAllora	$0.1809	$0.1898	$0.178	$43.85万	$4,814.64万	-2.79%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	AMATBApplied Materials (bStocks Tok	$415.05	$426.17	$401.73	$33.75万	$976.41万	0.16%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.64万	$2,833.14万	-3.44%
124	STXStacks	$0.2908	$0.3084	$0.2727	$245.37万	$5.68亿	-4.22%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
321	LUMIALumia	$0.0854	$0.0858	$0.0816	$53.69万	$1,988.72万	2.28%
483	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.74万	—	-1.31%
362	BNSOLBNSOL	$113	$117.20	$112.00	$45.43万	—	-2.67%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.30万	—	-2.39%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.64万	$7,121.49万	-2.67%
441	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2317.77	$2,379.55	$2,293.44	$5.56亿	$2,890.75亿	-1.38%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
53	BCH比特现金	$282	$293.50	$275.40	$1,024.29万	$57.79亿	-1.61%