纳米币

XNO · 美元计价

$0.32

-4.19% ≈ ￥2.112 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.343

24H 最低$0.311

今日开盘$0.334

24H 成交量$18.69万

流通市值$4,534.14万

24H 涨跌额(-$0.01)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.165	$0.189	$0.1557	$243.74万	$1.87亿	-7.25%
228	THETATheta Network	$0.1573	$0.1799	$0.1523	$133.31万	$1.79亿	-9.13%
321	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.59万	$4,814.64万	-4.72%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
463	AMATBApplied Materials (bStocks Tok	$401.84	$426.17	$398.86	$42.84万	$976.41万	-0.28%
319	MAGICTreasure	$0.0782	$0.0851	$0.076	$76.73万	$2,833.14万	-4.75%
156	STXStacks	$0.275	$0.3051	$0.268	$237.19万	$5.68亿	-4.11%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	LUMIALumia	$0.0836	$0.0869	$0.0793	$134.14万	$1,988.72万	1.70%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.58万	—	-3.46%
192	BNSOLBNSOL	$107.5	$117.20	$104.90	$169.40万	—	-5.20%
453	ACHACH	$0.00463	$0.00508	$0.00446	$44.51万	—	-5.32%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.15万	$7,121.49万	-4.81%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2210.29	$2,379.55	$2,174.08	$11.63亿	$2,890.75亿	-4.21%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$276.3	$293.50	$263.30	$1,725.81万	$57.79亿	-2.09%