Verge

XVG · 美元计价

$0.002264

-9.48% ≈ ￥0.014942 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002501

24H 成交量$18.51万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WIFdogwifhat	$0.1674	$0.189	$0.1647	$198.16万	$1.87亿	-9.22%
260	THETATheta Network	$0.1607	$0.1799	$0.16	$92.01万	$1.79亿	-9.21%
340	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.57万	$4,814.64万	-5.58%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
476	AMATBApplied Materials (bStocks Tok	$409.47	$426.17	$401.73	$35.52万	$976.41万	-0.73%
330	MAGICTreasure	$0.0785	$0.0851	$0.0779	$64.30万	$2,833.14万	-5.88%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.33万	$5.68亿	-7.04%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
231	LUMIALumia	$0.0817	$0.0869	$0.0793	$108.03万	$1,988.72万	-3.54%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-3.30%
245	BNSOLBNSOL	$109.8	$117.20	$108.10	$99.09万	—	-5.75%
486	ACHACH	$0.00468	$0.00508	$0.00456	$34.17万	—	-6.96%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$24.01万	$7,121.49万	-5.05%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2268	$2,379.55	$2,233.00	$8.94亿	$2,890.75亿	-3.98%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
48	BCH比特现金	$276.4	$293.50	$270.10	$1,450.94万	$57.79亿	-4.89%