Yield Guild Games

YGG · 美元计价

$0.02223

-8.63% ≈ ￥0.146718 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.02513

24H 最低$0.02203

今日开盘$0.02433

24H 成交量$39.58万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	WIFdogwifhat	$0.1629	$0.189	$0.1557	$244.94万	$1.87亿	-8.54%
227	THETATheta Network	$0.1557	$0.1799	$0.1523	$132.33万	$1.79亿	-9.69%
320	ALLOAllora	$0.1725	$0.1898	$0.1698	$76.89万	$4,814.64万	-5.38%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	AMATBApplied Materials (bStocks Tok	$400.48	$426.17	$398.86	$42.88万	$976.41万	-0.74%
324	MAGICTreasure	$0.0779	$0.0851	$0.076	$76.08万	$2,833.14万	-4.65%
152	STXStacks	$0.272	$0.3051	$0.268	$244.16万	$5.68亿	-5.00%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
226	LUMIALumia	$0.0823	$0.0869	$0.0793	$134.57万	$1,988.72万	0.37%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.59万	—	-3.93%
195	BNSOLBNSOL	$106.1	$117.20	$104.90	$169.12万	—	-6.52%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.20万	—	-6.34%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
529	RIFRootstock Infrastructure Frame	$0.0666	$0.0715	$0.0655	$30.42万	$7,121.49万	-5.53%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2185.54	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-5.57%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,724.58万	$57.79亿	-4.22%