zkPass

ZKP · 美元计价

$0.0385

-9.20% ≈ ￥0.2541 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0424

24H 成交量$61.38万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	WIFdogwifhat	$0.1593	$0.189	$0.1557	$232.59万	$1.87亿	-13.33%
223	THETATheta Network	$0.1547	$0.1799	$0.1523	$124.05万	$1.79亿	-13.33%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%
346	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
495	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.11万	$976.41万	-0.24%
325	MAGICTreasure	$0.0773	$0.0851	$0.076	$72.97万	$2,833.14万	-7.65%
142	STXStacks	$0.2725	$0.3051	$0.268	$273.48万	$5.68亿	-9.44%
584	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
225	LUMIALumia	$0.0813	$0.0869	$0.0793	$123.71万	$1,988.72万	-4.47%
541	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
211	BNSOLBNSOL	$106.1	$117.20	$105.00	$140.39万	—	-8.77%
470	ACHACH	$0.00453	$0.00508	$0.00446	$39.55万	—	-9.94%
481	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
529	RIFRootstock Infrastructure Frame	$0.0664	$0.0715	$0.0655	$29.42万	$7,121.49万	-7.00%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
3	ETH以太坊	$2217.9	$2,379.55	$2,200.00	$10.36亿	$2,890.75亿	-5.89%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
47	BCH比特现金	$267.3	$293.50	$265.30	$1,598.04万	$57.79亿	-7.67%